24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$780.93万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
SCRScroll
|
$0.01758 | $0.01888 | $0.01634 | $34.82万 | $336.44万 | 4.46% |
| 206 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 462 |
BBBounceBit
|
$0.00618 | $0.00644 | $0.00596 | $24.10万 | $256.93万 | 0.82% |
| 231 |
COMPCompound
|
$20.24 | $20.58 | $19.51 | $71.09万 | $1.97亿 | 2.22% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 485 |
YGGYield Guild Games
|
$0.02117 | $0.02196 | $0.02023 | $21.71万 | $1,131.73万 | 1.24% |
| 35 |
EUREUR
|
$1.1234 | $1.14 | $1.12 | $1,379.47万 | — | 0.31% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 303 |
SPKSpark
|
$0.015994 | $0.016457 | $0.015426 | $47.86万 | $2,726.23万 | 0.72% |
| 293 |
LALATOKEN
|
$0.0511 | $0.0541 | $0.0508 | $50.96万 | $2,032.62万 | -2.11% |
| 38 |
PROMPrometeus
|
$5.337 | $6.13 | $4.34 | $1,356.79万 | $1.02亿 | 3.37% |
| 85 |
STRKStarknet
|
$0.03798 | $0.03983 | $0.03664 | $328.33万 | $3.01亿 | 1.04% |
| 69 |
XLM恒星币
|
$0.1469 | $0.1501 | $0.1438 | $529.87万 | $52.28亿 | -0.07% |
| 389 |
XTZTezos
|
$0.2488 | $0.2574 | $0.2422 | $33.50万 | $2.80亿 | -0.96% |
| 204 |
AAOIBAAOIB
|
$51.72 | $54.11 | $47.62 | $82.60万 | — | 2.36% |
| 164 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 560 |
JUVJuventus Fan Token
|
$0.238 | $0.242 | $0.235 | $15.53万 | $178.43万 | 0.00% |
| 617 |
DOLODolomite
|
$0.02072 | $0.02148 | $0.02038 | $10.69万 | $761.19万 | 0.10% |
| 464 |
SUNSUN
|
$0.01533 | $0.01543 | $0.01524 | $23.68万 | $2.95亿 | -0.52% |
| 262 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
相关站点
共 40 个
Uniswap _币种排行
USDC _加密货币行情
Injective _BTC行情
Pyth Network _币种排行
Uniswap _BTC行情
莱特币 _比特币
Pump.fun _比特币行情
Meteora _BTC行情
Pepe _加密货币行情
Particle _BTC行情
Wrapped _比特币
Reserve Rights _加密货币行情
Gram _BTC行情
Injective _BTC行情
狗币 _比特币
USDC _BTC行情
USD1 _比特币行情
Quant _加密货币行情
Hyperliquid _BTC行情
Sui _加密货币行情
Avalanche _比特币
Pepe _加密货币行情
USDC _比特币
TQQQB _加密货币行情
NFPrompt _数字货币市值
Filecoin _数字货币市值
Bubblemaps _币种排行
OFFICIAL TRUMP _币种排行
BitTensor _数字货币市值
Render _数字货币市值
TQQQB _币种排行
NEXPACE _比特币行情
Quant _以太坊ETH价格
Holo _BTC行情
牛来 _比特币行情
比特币 _BTC行情
Starknet _以太坊ETH价格
以太经典 _加密货币行情
Particle _比特币
AMDB _以太坊ETH价格