24H 最高$0.295
24H 最低$0.276
今日开盘$0.28
24H 成交量$13.39万
流通市值$481.94万
24H 涨跌额($0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
SCRScroll
|
$0.01749 | $0.01888 | $0.01634 | $34.98万 | $336.44万 | 6.52% |
| 206 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 466 |
BBBounceBit
|
$0.00622 | $0.00644 | $0.00596 | $24.51万 | $256.93万 | 2.30% |
| 205 |
COMPCompound
|
$20.04 | $20.58 | $19.51 | $80.82万 | $1.97亿 | 2.35% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 465 |
YGGYield Guild Games
|
$0.0212 | $0.02196 | $0.02023 | $24.54万 | $1,131.73万 | 2.47% |
| 37 |
EUREUR
|
$1.123 | $1.14 | $1.12 | $1,389.43万 | — | 0.15% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 301 |
SPKSpark
|
$0.01584 | $0.016457 | $0.015426 | $49.77万 | $2,726.23万 | 1.32% |
| 288 |
LALATOKEN
|
$0.052 | $0.0541 | $0.0508 | $53.24万 | $2,032.62万 | 0.58% |
| 39 |
PROMPrometeus
|
$5.302 | $6.13 | $4.34 | $1,287.67万 | $1.02亿 | 2.18% |
| 86 |
STRKStarknet
|
$0.03816 | $0.03983 | $0.03664 | $338.51万 | $3.01亿 | 3.14% |
| 69 |
XLM恒星币
|
$0.1471 | $0.1501 | $0.1438 | $554.07万 | $52.28亿 | 0.20% |
| 373 |
XTZTezos
|
$0.2496 | $0.2574 | $0.2422 | $35.75万 | $2.80亿 | 0.69% |
| 194 |
AAOIBAAOIB
|
$52.66 | $54.11 | $47.62 | $87.80万 | — | 8.07% |
| 165 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 549 |
JUVJuventus Fan Token
|
$0.238 | $0.242 | $0.232 | $16.98万 | $178.43万 | 2.15% |
| 617 |
DOLODolomite
|
$0.02082 | $0.02148 | $0.02038 | $10.80万 | $761.19万 | 0.53% |
| 469 |
SUNSUN
|
$0.01536 | $0.01543 | $0.01524 | $23.76万 | $2.95亿 | -0.26% |
| 261 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
相关站点
共 40 个
BMNRB _比特币
Uniswap _比特币
Wrapped _加密货币行情
Worldcoin _以太坊ETH价格
Internet _BTC行情
Starknet _数字货币市值
ONEchain _BTC行情
Aster _数字货币市值
Ether.fi _数字货币市值
Gains Network _数字货币市值
SOXSB _以太坊ETH价格
Meteora _加密货币行情
AMDB _币种排行
Ethena _BTC行情
AMDB _BTC行情
Avalanche _加密货币行情
Pyth Network _加密货币行情
Official _BTC行情
Polygon _BTC行情
EUR _以太坊ETH价格
Render _数字货币市值
PAX Gold _比特币
United Stables _加密货币行情
瑞波币 _BTC行情
Prometeus _加密货币行情
JUST _比特币
Internet _币种排行
Tether Gold _数字货币市值
Pudgy Penguins _加密货币行情
Polkadot _比特币
PAX Gold _比特币
莱特币 _BTC行情
Render _币种排行
SOXSB _币种排行
Chainlink _比特币
EUR _加密货币行情
First Digital _币种排行
Polygon _数字货币市值
Wrapped _加密货币行情
Zilliqa _BTC行情