24H 最高$0.02017
24H 最低$0.0186
今日开盘$0.01915
24H 成交量$17.29万
流通市值$157.74万
24H 涨跌额($0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
SCRScroll
|
$0.01748 | $0.01888 | $0.01634 | $34.89万 | $336.44万 | 3.74% |
| 205 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 462 |
BBBounceBit
|
$0.00618 | $0.00644 | $0.00596 | $24.62万 | $256.93万 | -0.48% |
| 213 |
COMPCompound
|
$20.13 | $20.58 | $19.51 | $76.32万 | $1.97亿 | 0.95% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 473 |
YGGYield Guild Games
|
$0.02111 | $0.02196 | $0.02023 | $23.39万 | $1,131.73万 | 0.86% |
| 34 |
EUREUR
|
$1.1235 | $1.14 | $1.12 | $1,384.81万 | — | 0.34% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 304 |
SPKSpark
|
$0.015886 | $0.016457 | $0.015426 | $48.34万 | $2,726.23万 | 0.06% |
| 290 |
LALATOKEN
|
$0.0514 | $0.0541 | $0.0508 | $52.18万 | $2,032.62万 | -2.47% |
| 38 |
PROMPrometeus
|
$5.231 | $6.13 | $4.34 | $1,294.16万 | $1.02亿 | 0.62% |
| 87 |
STRKStarknet
|
$0.03804 | $0.03983 | $0.03664 | $333.52万 | $3.01亿 | 0.32% |
| 70 |
XLM恒星币
|
$0.1474 | $0.1501 | $0.1438 | $536.48万 | $52.28亿 | -0.54% |
| 388 |
XTZTezos
|
$0.2491 | $0.2574 | $0.2422 | $34.12万 | $2.80亿 | -0.68% |
| 200 |
AAOIBAAOIB
|
$52.29 | $54.11 | $47.62 | $85.15万 | — | 5.00% |
| 165 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 551 |
JUVJuventus Fan Token
|
$0.237 | $0.242 | $0.235 | $16.65万 | $178.43万 | 0.85% |
| 613 |
DOLODolomite
|
$0.02078 | $0.02148 | $0.02038 | $10.83万 | $761.19万 | -0.24% |
| 471 |
SUNSUN
|
$0.01534 | $0.01543 | $0.01524 | $23.48万 | $2.95亿 | -0.39% |
| 262 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
相关站点
共 40 个
瑞波币 _比特币
Official _比特币
Solana _比特币行情
SNXXB _数字货币市值
Wrapped _BTC行情
Holo _数字货币市值
JUST _比特币行情
Particle _以太坊ETH价格
波场 _以太坊ETH价格
Artificial _以太坊ETH价格
Aster _比特币
Filecoin _比特币行情
Filecoin _比特币行情
Initia _以太坊ETH价格
Sui _数字货币市值
牛来 _以太坊ETH价格
恒星币 _比特币
USDC _币种排行
Reserve Rights _比特币
Sui _比特币
Arbitrum _比特币
Zama _币种排行
USDC _比特币
牛来 _币种排行
NFPrompt _比特币
Zama _比特币
Gram _加密货币行情
EUR _比特币
Ondo _加密货币行情
狗币 _以太坊ETH价格
KORUB _币种排行
Near Protocol _以太坊ETH价格
Ethena _BTC行情
KORUB _币种排行
USDC _加密货币行情
TQQQB _比特币行情
恒星币 _币种排行
Uniswap _币种排行
JUST _比特币
比特币