24H 最高$50.29
24H 最低$44.11
今日开盘$46.02
24H 成交量$27.98万
流通市值—
24H 涨跌额($3.35)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
SCRScroll
|
$0.01745 | $0.01888 | $0.01634 | $34.89万 | $336.44万 | 3.99% |
| 206 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 462 |
BBBounceBit
|
$0.00619 | $0.00644 | $0.00596 | $24.57万 | $256.93万 | 0.00% |
| 215 |
COMPCompound
|
$20.05 | $20.58 | $19.51 | $76.10万 | $1.97亿 | 0.65% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 475 |
YGGYield Guild Games
|
$0.02111 | $0.02196 | $0.02023 | $23.09万 | $1,131.73万 | 1.20% |
| 34 |
EUREUR
|
$1.1235 | $1.14 | $1.12 | $1,384.87万 | — | 0.33% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 306 |
SPKSpark
|
$0.015876 | $0.016457 | $0.015426 | $48.16万 | $2,726.23万 | 0.15% |
| 290 |
LALATOKEN
|
$0.0513 | $0.0541 | $0.0508 | $51.96万 | $2,032.62万 | -2.47% |
| 38 |
PROMPrometeus
|
$5.416 | $6.13 | $4.34 | $1,310.63万 | $1.02亿 | 4.19% |
| 87 |
STRKStarknet
|
$0.03801 | $0.03983 | $0.03664 | $331.93万 | $3.01亿 | 0.58% |
| 70 |
XLM恒星币
|
$0.1472 | $0.1501 | $0.1438 | $531.11万 | $52.28亿 | -0.34% |
| 389 |
XTZTezos
|
$0.2491 | $0.2574 | $0.2422 | $33.82万 | $2.80亿 | -0.48% |
| 203 |
AAOIBAAOIB
|
$51.95 | $54.11 | $47.62 | $84.76万 | — | 4.05% |
| 167 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 551 |
JUVJuventus Fan Token
|
$0.238 | $0.242 | $0.235 | $16.59万 | $178.43万 | 1.28% |
| 613 |
DOLODolomite
|
$0.02075 | $0.02148 | $0.02038 | $10.83万 | $761.19万 | -0.38% |
| 471 |
SUNSUN
|
$0.01533 | $0.01543 | $0.01524 | $23.46万 | $2.95亿 | -0.39% |
| 262 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
相关站点
共 40 个
RWUSD _数字货币市值
Pump.fun _BTC行情
Zilliqa _币种排行
Sui _数字货币市值
TQQQB _数字货币市值
Sui _BTC行情
Particle _加密货币行情
Filecoin _比特币
Bubblemaps _比特币行情
Reserve Rights _比特币行情
Arbitrum _数字货币市值
Initia _比特币
United Stables _币种排行
牛来 _以太坊ETH价格
United Stables _比特币行情
Reserve Rights _BTC行情
LayerZero _数字货币市值
BFUSD _币种排行
Polkadot _比特币
Hedera _以太坊ETH价格
Ondo _加密货币行情
牛来 _加密货币行情
Polkadot _以太坊ETH价格
Pepe _比特币行情
NEXPACE _币种排行
Hyperliquid _加密货币行情
Plasma _数字货币市值
Holo _比特币行情
Aster _数字货币市值
Initia _比特币行情
TQQQB _以太坊ETH价格
Ether.fi _币种排行
RWUSD _BTC行情
Pudgy Penguins _比特币行情
恒星币 _BTC行情
RWUSD _比特币行情
Aave _加密货币行情
Holo _以太坊ETH价格
Pudgy Penguins _币种排行
大零币 _加密货币行情