24H 最高$0.455
24H 最低$0.427
今日开盘$0.439
24H 成交量$35.61万
流通市值$919.61万
24H 涨跌额(-$0.00)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
SCRScroll
|
$0.01747 | $0.01888 | $0.01634 | $35.16万 | $336.44万 | 5.88% |
| 204 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 465 |
BBBounceBit
|
$0.0062 | $0.00644 | $0.00596 | $24.47万 | $256.93万 | 1.47% |
| 209 |
COMPCompound
|
$20.09 | $20.58 | $19.51 | $79.78万 | $1.97亿 | 2.14% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 467 |
YGGYield Guild Games
|
$0.02117 | $0.02196 | $0.02023 | $24.33万 | $1,131.73万 | 2.47% |
| 37 |
EUREUR
|
$1.1229 | $1.14 | $1.12 | $1,387.50万 | — | 0.20% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 299 |
SPKSpark
|
$0.015879 | $0.016457 | $0.015426 | $49.96万 | $2,726.23万 | 1.43% |
| 284 |
LALATOKEN
|
$0.0517 | $0.0541 | $0.0508 | $53.15万 | $2,032.62万 | -0.58% |
| 38 |
PROMPrometeus
|
$5.282 | $6.13 | $4.34 | $1,290.22万 | $1.02亿 | 2.05% |
| 85 |
STRKStarknet
|
$0.03828 | $0.03983 | $0.03664 | $336.41万 | $3.01亿 | 2.85% |
| 69 |
XLM恒星币
|
$0.1472 | $0.1501 | $0.1438 | $554.55万 | $52.28亿 | 0.27% |
| 379 |
XTZTezos
|
$0.2497 | $0.2574 | $0.2422 | $35.17万 | $2.80亿 | 0.97% |
| 192 |
AAOIBAAOIB
|
$52.62 | $54.11 | $47.62 | $88.50万 | — | 7.56% |
| 166 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 550 |
JUVJuventus Fan Token
|
$0.237 | $0.242 | $0.232 | $16.79万 | $178.43万 | 1.72% |
| 614 |
DOLODolomite
|
$0.0208 | $0.02148 | $0.02038 | $10.91万 | $761.19万 | 0.39% |
| 471 |
SUNSUN
|
$0.01534 | $0.01543 | $0.01524 | $23.61万 | $2.95亿 | -0.20% |
| 261 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
相关站点
共 40 个
Artificial _数字货币市值
BitTensor _币种排行
达世币 _BTC行情
Pyth Network _数字货币市值
NFPrompt _加密货币行情
Pump.fun _比特币
Sui _比特币行情
比特币 _比特币行情
NFPrompt _加密货币行情
AMDB _比特币行情
Sign _加密货币行情
Reserve Rights _加密货币行情
Hedera _比特币行情
Polkadot _币种排行
PAX Gold _数字货币市值
以太经典 _币种排行
Sui _比特币
狗币 _比特币
United Stables _比特币行情
SOXSB _加密货币行情
Quant _BTC行情
以太经典 _BTC行情
United Stables _比特币
Holo _加密货币行情
波场 _数字货币市值
达世币 _比特币行情
波场 _比特币
Aster _BTC行情
TQQQB _数字货币市值
RWUSD _加密货币行情
Worldcoin _以太坊ETH价格
恒星币 _比特币
JUST _BTC行情
Test _比特币行情
LayerZero _BTC行情
Meteora _币种排行
Initia _币种排行
比特现金 _比特币行情
Pepe _数字货币市值
Aave _加密货币行情