24H 最高$0.2376
24H 最低$0.2211
今日开盘$0.2239
24H 成交量$14.93万
流通市值$2.17亿
24H 涨跌额($0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
SCRScroll
|
$0.0175 | $0.01888 | $0.01634 | $35.04万 | $336.44万 | 5.36% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 465 |
BBBounceBit
|
$0.00622 | $0.00644 | $0.00596 | $24.49万 | $256.93万 | 1.30% |
| 208 |
COMPCompound
|
$20.08 | $20.58 | $19.51 | $79.24万 | $1.97亿 | 1.52% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 468 |
YGGYield Guild Games
|
$0.02118 | $0.02196 | $0.02023 | $24.13万 | $1,131.73万 | 1.58% |
| 36 |
EUREUR
|
$1.123 | $1.14 | $1.12 | $1,388.37万 | — | 0.23% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 298 |
SPKSpark
|
$0.015891 | $0.016457 | $0.015426 | $49.72万 | $2,726.23万 | 0.86% |
| 286 |
LALATOKEN
|
$0.0517 | $0.0541 | $0.0508 | $52.83万 | $2,032.62万 | -1.71% |
| 38 |
PROMPrometeus
|
$5.262 | $6.13 | $4.34 | $1,290.60万 | $1.02亿 | 1.33% |
| 86 |
STRKStarknet
|
$0.03825 | $0.03983 | $0.03664 | $334.27万 | $3.01亿 | 1.73% |
| 70 |
XLM恒星币
|
$0.1474 | $0.1501 | $0.1438 | $549.95万 | $52.28亿 | 0.00% |
| 380 |
XTZTezos
|
$0.2499 | $0.2574 | $0.2422 | $35.06万 | $2.80亿 | 0.40% |
| 192 |
AAOIBAAOIB
|
$52.27 | $54.11 | $47.62 | $88.82万 | — | 6.07% |
| 166 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 548 |
JUVJuventus Fan Token
|
$0.236 | $0.242 | $0.233 | $16.93万 | $178.43万 | 0.86% |
| 615 |
DOLODolomite
|
$0.02085 | $0.02148 | $0.02038 | $10.81万 | $761.19万 | 0.29% |
| 472 |
SUNSUN
|
$0.01536 | $0.01543 | $0.01524 | $23.57万 | $2.95亿 | -0.13% |
| 261 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
相关站点
共 40 个
Aave _数字货币市值
ONEchain _数字货币市值
瑞波币 _币种排行
比特币 _数字货币市值
狗币 _比特币
Aptos _数字货币市值
Artificial _比特币
Internet _BTC行情
Quant _以太坊ETH价格
比特币 _币种排行
Prometeus _比特币
ONEchain _以太坊ETH价格
BFUSD _以太坊ETH价格
Sign _比特币行情
Pyth Network _数字货币市值
Quant _BTC行情
Reserve Rights _BTC行情
USDC _以太坊ETH价格
比特现金 _BTC行情
KORUB _比特币行情
Prometeus _币种排行
Pepe _比特币行情
USD.AI _以太坊ETH价格
Worldcoin _BTC行情
EUR _以太坊ETH价格
NFPrompt _币种排行
Uniswap _以太坊ETH价格
Bubblemaps _比特币
PAX Gold _比特币
Starknet _数字货币市值
Filecoin _BTC行情
Worldcoin _比特币行情
EUR _币种排行
EUR _比特币行情
Internet _数字货币市值
Ripple USD _比特币
TQQQB _以太坊ETH价格
Quant _加密货币行情
大零币 _以太坊ETH价格
Render _加密货币行情