24H 最高$0.0737
24H 最低$0.0694
今日开盘$0.0718
24H 成交量$28.07万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
SCRScroll
|
$0.01747 | $0.01888 | $0.01634 | $34.84万 | $336.44万 | 3.13% |
| 206 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 462 |
BBBounceBit
|
$0.00619 | $0.00644 | $0.00596 | $24.16万 | $256.93万 | 0.81% |
| 227 |
COMPCompound
|
$20.23 | $20.58 | $19.51 | $71.95万 | $1.97亿 | 1.86% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 481 |
YGGYield Guild Games
|
$0.02113 | $0.02196 | $0.02023 | $22.01万 | $1,131.73万 | 0.62% |
| 36 |
EUREUR
|
$1.1232 | $1.14 | $1.12 | $1,383.14万 | — | 0.31% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 304 |
SPKSpark
|
$0.015957 | $0.016457 | $0.015426 | $48.43万 | $2,726.23万 | 0.59% |
| 293 |
LALATOKEN
|
$0.0512 | $0.0541 | $0.0508 | $51.50万 | $2,032.62万 | -2.48% |
| 38 |
PROMPrometeus
|
$5.352 | $6.13 | $4.34 | $1,357.62万 | $1.02亿 | 3.22% |
| 85 |
STRKStarknet
|
$0.03805 | $0.03983 | $0.03664 | $328.16万 | $3.01亿 | 1.39% |
| 70 |
XLM恒星币
|
$0.1468 | $0.1501 | $0.1438 | $532.46万 | $52.28亿 | -0.27% |
| 389 |
XTZTezos
|
$0.249 | $0.2574 | $0.2422 | $33.54万 | $2.80亿 | -1.11% |
| 204 |
AAOIBAAOIB
|
$51.82 | $54.11 | $47.62 | $83.00万 | — | 1.97% |
| 165 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 558 |
JUVJuventus Fan Token
|
$0.238 | $0.242 | $0.235 | $15.82万 | $178.43万 | -0.42% |
| 617 |
DOLODolomite
|
$0.02071 | $0.02148 | $0.02038 | $10.72万 | $761.19万 | -0.19% |
| 466 |
SUNSUN
|
$0.01534 | $0.01543 | $0.01524 | $23.66万 | $2.95亿 | -0.39% |
| 262 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
相关站点
共 40 个
Holo _币种排行
以太经典 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _数字货币市值
Pepe _比特币
Aave _BTC行情
牛来 _比特币
Ripple USD _比特币
Prometeus _加密货币行情
KORUB _以太坊ETH价格
艾达币 _数字货币市值
Zama _比特币行情
比特币 _比特币行情
TONToken _币种排行
TQQQB _数字货币市值
Ripple USD _比特币
BitTensor _加密货币行情
Quant _比特币
TONToken _币种排行
USD1 _比特币行情
BitTensor _币种排行
Injective _数字货币市值
比特现金 _BTC行情
SOXSB _币种排行
JUST _以太坊ETH价格
NEXPACE _比特币
Solana _比特币
BitTensor _比特币行情
Pyth Network _加密货币行情
Filecoin _BTC行情
币安币 _比特币行情
Near Protocol _数字货币市值
Particle _比特币行情
Meteora _以太坊ETH价格
Injective _以太坊ETH价格
Ether.fi _数字货币市值
JUST _比特币
币安币 _比特币行情
Test _以太坊ETH价格
EUR _数字货币市值