24H 最高$4,133.99
24H 最低$4,075.93
今日开盘$4095.03
24H 成交量$1,394.53万
流通市值$18.32亿
24H 涨跌额($17.82)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
SCRScroll
|
$0.01747 | $0.01888 | $0.01634 | $35.12万 | $336.44万 | 5.69% |
| 204 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 465 |
BBBounceBit
|
$0.0062 | $0.00644 | $0.00596 | $24.41万 | $256.93万 | 1.14% |
| 208 |
COMPCompound
|
$20.09 | $20.58 | $19.51 | $79.45万 | $1.97亿 | 2.08% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 467 |
YGGYield Guild Games
|
$0.02118 | $0.02196 | $0.02023 | $24.24万 | $1,131.73万 | 2.27% |
| 37 |
EUREUR
|
$1.1229 | $1.14 | $1.12 | $1,387.89万 | — | 0.21% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 298 |
SPKSpark
|
$0.015882 | $0.016457 | $0.015426 | $49.82万 | $2,726.23万 | 1.32% |
| 284 |
LALATOKEN
|
$0.0518 | $0.0541 | $0.0508 | $52.92万 | $2,032.62万 | -0.96% |
| 38 |
PROMPrometeus
|
$5.269 | $6.13 | $4.34 | $1,290.25万 | $1.02亿 | 1.78% |
| 86 |
STRKStarknet
|
$0.03826 | $0.03983 | $0.03664 | $335.76万 | $3.01亿 | 2.25% |
| 70 |
XLM恒星币
|
$0.1472 | $0.1501 | $0.1438 | $552.95万 | $52.28亿 | 0.00% |
| 381 |
XTZTezos
|
$0.2497 | $0.2574 | $0.2422 | $35.12万 | $2.80亿 | 0.56% |
| 192 |
AAOIBAAOIB
|
$52.45 | $54.11 | $47.62 | $88.61万 | — | 6.80% |
| 166 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 552 |
JUVJuventus Fan Token
|
$0.236 | $0.242 | $0.233 | $16.69万 | $178.43万 | 0.86% |
| 614 |
DOLODolomite
|
$0.02082 | $0.02148 | $0.02038 | $10.91万 | $761.19万 | 0.53% |
| 470 |
SUNSUN
|
$0.01534 | $0.01543 | $0.01524 | $23.62万 | $2.95亿 | -0.33% |
| 261 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
相关站点
共 40 个
Aave _比特币
Worldcoin _数字货币市值
Hyperliquid _币种排行
Injective _加密货币行情
以太经典 _币种排行
大零币 _数字货币市值
大零币 _比特币
Starknet _币种排行
USDC _数字货币市值
大零币 _比特币
Aave _数字货币市值
Gains Network _比特币行情
牛来 _币种排行
StraitsX USD _加密货币行情
Render _币种排行
Aptos _比特币
Arbitrum _BTC行情
Plasma _比特币行情
First Digital _币种排行
Initia _BTC行情
瑞波币 _比特币
QQQB _BTC行情
Zilliqa _币种排行
QQQB _数字货币市值
Sui _加密货币行情
Holo _比特币行情
波场 _币种排行
TQQQB _比特币行情
Arbitrum _BTC行情
Near Protocol _以太坊ETH价格
比特币
Zama _比特币
Prometeus _比特币
以太经典 _BTC行情
Near Protocol _币种排行
PancakeSwap _数字货币市值
Tether Gold _BTC行情
USD.AI _数字货币市值
Worldcoin _数字货币市值
Uniswap _数字货币市值