24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.74亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
SCRScroll
|
$0.01748 | $0.01888 | $0.01634 | $35.14万 | $336.44万 | 5.62% |
| 205 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 465 |
BBBounceBit
|
$0.00621 | $0.00644 | $0.00596 | $24.57万 | $256.93万 | 1.31% |
| 210 |
COMPCompound
|
$20.14 | $20.58 | $19.51 | $77.57万 | $1.97亿 | 2.03% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 470 |
YGGYield Guild Games
|
$0.02114 | $0.02196 | $0.02023 | $23.74万 | $1,131.73万 | 1.93% |
| 35 |
EUREUR
|
$1.1239 | $1.14 | $1.12 | $1,386.93万 | — | 0.38% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 302 |
SPKSpark
|
$0.015892 | $0.016457 | $0.015426 | $48.75万 | $2,726.23万 | 1.45% |
| 287 |
LALATOKEN
|
$0.0515 | $0.0541 | $0.0508 | $52.47万 | $2,032.62万 | -1.34% |
| 38 |
PROMPrometeus
|
$5.236 | $6.13 | $4.34 | $1,294.64万 | $1.02亿 | 1.16% |
| 87 |
STRKStarknet
|
$0.03813 | $0.03983 | $0.03664 | $330.91万 | $3.01亿 | 2.23% |
| 70 |
XLM恒星币
|
$0.1476 | $0.1501 | $0.1438 | $534.54万 | $52.28亿 | 0.55% |
| 384 |
XTZTezos
|
$0.2499 | $0.2574 | $0.2422 | $34.53万 | $2.80亿 | 1.05% |
| 200 |
AAOIBAAOIB
|
$52.17 | $54.11 | $47.62 | $85.21万 | — | 7.30% |
| 166 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 548 |
JUVJuventus Fan Token
|
$0.237 | $0.242 | $0.233 | $16.80万 | $178.43万 | 1.28% |
| 614 |
DOLODolomite
|
$0.02079 | $0.02148 | $0.02038 | $10.82万 | $761.19万 | 0.73% |
| 472 |
SUNSUN
|
$0.01534 | $0.01543 | $0.01524 | $23.59万 | $2.95亿 | -0.45% |
| 262 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
相关站点
共 40 个
Aave _加密货币行情
BMNRB _比特币
Ether.fi _加密货币行情
NEXPACE _比特币行情
Worldcoin _比特币行情
EUR _数字货币市值
Particle _加密货币行情
RWUSD _BTC行情
币安币 _BTC行情
Filecoin _BTC行情
RWUSD _币种排行
LayerZero _币种排行
以太坊 _BTC行情
Aptos _比特币
瑞波币 _比特币行情
牛来 _加密货币行情
Official _以太坊ETH价格
Polygon _以太坊ETH价格
Wrapped _比特币行情
牛来 _以太坊ETH价格
狗币 _数字货币市值
Gains Network _以太坊ETH价格
达世币 _以太坊ETH价格
Hedera _以太坊ETH价格
EUR _比特币
Ethena _比特币
PAX Gold _比特币行情
USD1 _比特币
Aster _数字货币市值
Reserve Rights _BTC行情
Near Protocol _比特币
瑞波币 _以太坊ETH价格
Polygon _币种排行
USD1 _BTC行情
Polygon _比特币行情
ONEchain _币种排行
瑞波币 _BTC行情
Aave _比特币
BFUSD _以太坊ETH价格
Artificial _BTC行情