24H 最高$0.99967
24H 最低$0.99848
今日开盘$0.99879
24H 成交量$2.11亿
流通市值$33.53亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
SCRScroll
|
$0.01762 | $0.01888 | $0.01634 | $35.08万 | $336.44万 | 4.51% |
| 207 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 470 |
BBBounceBit
|
$0.00622 | $0.00644 | $0.00596 | $23.44万 | $256.93万 | 1.47% |
| 237 |
COMPCompound
|
$20.2 | $20.58 | $19.51 | $68.27万 | $1.97亿 | 1.41% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 505 |
YGGYield Guild Games
|
$0.02128 | $0.02196 | $0.02023 | $20.19万 | $1,131.73万 | 1.24% |
| 35 |
EUREUR
|
$1.1236 | $1.14 | $1.12 | $1,371.89万 | — | 0.35% |
| 209 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 303 |
SPKSpark
|
$0.016032 | $0.016457 | $0.015426 | $48.69万 | $2,726.23万 | 1.42% |
| 293 |
LALATOKEN
|
$0.0515 | $0.0541 | $0.0508 | $51.13万 | $2,032.62万 | -0.77% |
| 37 |
PROMPrometeus
|
$5.281 | $6.13 | $4.34 | $1,362.48万 | $1.02亿 | 1.64% |
| 87 |
STRKStarknet
|
$0.03815 | $0.03983 | $0.03664 | $320.73万 | $3.01亿 | 0.87% |
| 70 |
XLM恒星币
|
$0.1473 | $0.1501 | $0.1438 | $535.06万 | $52.28亿 | -0.14% |
| 396 |
XTZTezos
|
$0.2494 | $0.2574 | $0.2422 | $32.54万 | $2.80亿 | 0.12% |
| 205 |
AAOIBAAOIB
|
$51.43 | $54.11 | $47.62 | $83.17万 | — | 2.68% |
| 167 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 559 |
JUVJuventus Fan Token
|
$0.239 | $0.242 | $0.235 | $15.74万 | $178.43万 | 0.42% |
| 617 |
DOLODolomite
|
$0.02082 | $0.02148 | $0.02038 | $10.71万 | $761.19万 | 0.73% |
| 473 |
SUNSUN
|
$0.01533 | $0.01543 | $0.01524 | $23.37万 | $2.95亿 | -0.33% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
相关站点
共 40 个
BEAMX _比特币
Chainlink _比特币
Plasma _币种排行
Plasma _数字货币市值
Hyperliquid _以太坊ETH价格
比特币 _比特币行情
Particle _加密货币行情
Hedera _比特币行情
TQQQB _比特币
Gram _比特币行情
Polygon _比特币行情
Holo _BTC行情
USD1 _币种排行
Raydium _币种排行
Uniswap _BTC行情
United Stables _比特币行情
Polkadot _币种排行
Worldcoin _币种排行
Zama _以太坊ETH价格
Quant _比特币
BFUSD _币种排行
莱特币 _BTC行情
恒星币 _币种排行
USDC _比特币行情
Pyth Network _比特币行情
大零币 _比特币行情
莱特币 _加密货币行情
PAX Gold _加密货币行情
BitTensor _加密货币行情
Sui _比特币行情
Wrapped _币种排行
Prometeus _比特币行情
Worldcoin _比特币
恒星币 _币种排行
QQQB _币种排行
Tether Gold _比特币
Ether.fi _数字货币市值
Ethena _数字货币市值
USD1 _以太坊ETH价格
Injective _比特币行情