24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$970.01万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
SCRScroll
|
$0.01743 | $0.01888 | $0.01634 | $34.71万 | $336.44万 | 3.14% |
| 206 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 458 |
BBBounceBit
|
$0.00617 | $0.00644 | $0.00596 | $24.90万 | $256.93万 | -0.96% |
| 217 |
COMPCompound
|
$20.05 | $20.58 | $19.51 | $75.08万 | $1.97亿 | 0.55% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 476 |
YGGYield Guild Games
|
$0.02106 | $0.02196 | $0.02023 | $22.86万 | $1,131.73万 | 0.72% |
| 34 |
EUREUR
|
$1.1234 | $1.14 | $1.12 | $1,383.46万 | — | 0.35% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 307 |
SPKSpark
|
$0.015886 | $0.016457 | $0.015426 | $48.15万 | $2,726.23万 | 0.23% |
| 292 |
LALATOKEN
|
$0.0511 | $0.0541 | $0.0508 | $51.65万 | $2,032.62万 | -2.85% |
| 37 |
PROMPrometeus
|
$5.531 | $6.13 | $4.34 | $1,347.19万 | $1.02亿 | 6.30% |
| 87 |
STRKStarknet
|
$0.03794 | $0.03983 | $0.03664 | $330.52万 | $3.01亿 | 0.56% |
| 70 |
XLM恒星币
|
$0.1467 | $0.1501 | $0.1438 | $539.22万 | $52.28亿 | -0.81% |
| 389 |
XTZTezos
|
$0.2495 | $0.2574 | $0.2422 | $33.44万 | $2.80亿 | -1.11% |
| 203 |
AAOIBAAOIB
|
$52.18 | $54.11 | $47.62 | $83.80万 | — | 2.09% |
| 165 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 552 |
JUVJuventus Fan Token
|
$0.238 | $0.242 | $0.235 | $16.41万 | $178.43万 | 0.00% |
| 616 |
DOLODolomite
|
$0.02069 | $0.02148 | $0.02038 | $10.71万 | $761.19万 | -0.91% |
| 468 |
SUNSUN
|
$0.01533 | $0.01543 | $0.01524 | $23.77万 | $2.95亿 | -0.39% |
| 262 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
相关站点
共 40 个
Gram _比特币
OFFICIAL TRUMP _币种排行
Aave _币种排行
BitTensor _BTC行情
Sign _加密货币行情
JUST _BTC行情
比特币 _数字货币市值
Solana _比特币
NEXPACE _比特币
JUST _BTC行情
比特现金 _以太坊ETH价格
LayerZero _比特币
Official _比特币行情
Arbitrum _币种排行
Particle _币种排行
OFFICIAL TRUMP _BTC行情
Meteora _比特币行情
Aster _加密货币行情
Reserve Rights _比特币行情
Aster _BTC行情
Chainlink _比特币
JUST _BTC行情
Chainlink _加密货币行情
Chainlink _以太坊ETH价格
Near Protocol _以太坊ETH价格
Gains Network _加密货币行情
牛来 _比特币行情
Reserve Rights _币种排行
Quant _以太坊ETH价格
Ethena _比特币
Hedera _币种排行
Chainlink _比特币行情
AMDB _加密货币行情
Gains Network _加密货币行情
Test _BTC行情
Ripple USD _数字货币市值
PAX Gold _加密货币行情
Holo _加密货币行情
LayerZero _加密货币行情
Plasma _币种排行